Geoffrey Hunt
Endomondo
colgate
http://www.endomondo.com/
colgate
RUNNING
1625.6
1625.7
1628.9
1629.0
1628.1
1628.2
1627.2
1626.4
1624.8
1626.4
1625.1
1625.0
1625.7
1625.6
1624.6
1624.9
1625.1
1624.6
1624.3
1625.0
1626.0
1626.2
1627.8
1629.7
1631.0
1630.8
1631.6
1632.9
1632.2
1633.5
1634.8
1634.7
1635.1
1635.8
1635.1
1635.7
1635.5
1634.9
1634.2
1633.4
1633.6
1633.2
1633.6
1631.7
1633.8
1633.9
1633.5
1634.1
1633.7
1635.4
1635.2
1634.2
1634.0
1634.1
1633.4
1634.0
1631.3
1630.3
1629.0
1629.1
1630.9
1630.8
1633.0
1634.8
1636.1
1637.4
1637.8
1637.6
1637.2
1638.3
1639.1
1637.7
1639.4
1639.4
1639.0
1642.9
1643.2
1644.8
1645.3
1646.8
1644.7
1644.9
1645.3
1645.4
1645.3
1645.3
1646.3
1648.0
1647.8
1647.8
1648.6
1648.9
1648.8
1648.4
1648.1
1648.0
1648.5
1648.9
1648.2
1645.0
1645.8
1648.2
1649.1
1649.1
1648.2
1647.1
1649.3
1650.2
1648.6
1647.7
1648.0
1647.5
1648.4
1650.3
1651.4
1651.5
1650.6
1652.7
1652.1
1651.5
1652.0
1652.7
1653.7
1652.8
1652.3
1652.9
1650.3
1649.4
1649.6
1649.8
1651.9
1652.2
1652.9
1651.8
1651.8
1651.1
1649.2
1645.1
1644.6
1643.6
1643.3
1639.7
1637.6
1636.3
1637.6
1638.5
1638.6
1639.4
1640.5
1637.9
1638.1
1639.1
1638.8
1639.3
1639.8
1640.0
1641.7
1642.9
1641.4
1640.1
1641.1
1641.9
1646.3
1646.5
1646.2
1646.2
1647.0
1647.7
1648.2
1647.7
1648.9
1648.7
1648.5
1648.9
1649.2
1649.3
1649.7
1650.3
1650.6
1651.5
1650.8
1650.0
1649.7
1649.7
1649.3
1649.9
1651.5
1651.0
1651.0
1651.6
1650.4
1651.5
1650.9
1651.0
1650.9
1651.7
1651.7
1651.1
1651.2
1652.0
1650.8
1652.6
1652.3
1651.7
1652.2
1650.9
1649.3
1649.2
1649.7
1649.6
1648.5
1650.0
1650.3
1650.4
1650.4
1650.2
1650.5
1649.4
1649.3
1649.5
1649.7
1649.7
1648.7
1649.1
1648.7
1647.1
1646.1
1645.2
1645.2
1644.8
1644.7
1643.1
1643.5
1644.7
1644.7
1646.2
1647.0
1647.7
1646.6
1644.2
1643.3
1643.3
1644.6
1644.8
1644.8
1645.1
1646.1
1646.4
1645.8
1644.1
1643.5
1644.6
1644.1
1644.3
1645.3
1647.1
1647.5
1646.2
1646.4
1645.9
1646.6
1646.0
1646.9
1648.2
1648.9
1647.2
1646.2
1646.0
1646.3
1647.0
1645.8
1646.9
1645.3
1644.3
1643.0
1642.4
1638.4
1638.7
1636.6
1636.0
1635.9
1634.8
1635.3
1635.1
1634.8
1634.1
1632.7
1631.1
1630.8
1631.1
1631.3
1631.2
1630.0
1630.3
1629.0
1628.1
1625.7
1624.4
1626.1
1626.3
1626.7
1627.7
1627.4
1627.0
1627.2
1626.5
1626.2
1626.1
1626.7
1628.0
1628.3
1628.9
1628.8
1629.0
1630.1
1630.1
1628.2
1627.8
1625.2
1624.6
1623.1
1623.7
1623.1
1624.2
1623.9
1623.4
1621.5
1621.6
1622.1
1621.2
1619.9
1619.3
1620.0
1618.8
1619.1
1619.8
1618.9
1618.9
1617.9
1615.3
1616.3
1616.0
1616.0
1616.1
1616.2
1616.1
1616.1
1617.5
1620.7
1621.9
1620.1
1619.2
1619.0
1617.8
1617.5
1618.8
1616.9
1616.4
1615.8
1621.2
1622.1
1622.2
1620.7
1619.4
1619.4
1618.4
1617.1
1615.3
1614.4
1610.5
1611.3
1611.7
1611.4
1611.6
1611.9
1610.5
1610.8
1610.9
1611.4
1610.0
1613.9
1613.0
1614.4
1613.3
1611.9
1612.6
1612.1
1611.8
1612.5
1612.7
1610.9
1610.8
1609.4
1608.7
1607.7
1608.2
1607.6
1605.8
1605.6
1605.8
1606.0
1605.5
1604.1
1605.4
1607.1
1605.4
1604.9
1605.7
1605.6
1604.9
1604.9
1604.0
1604.3
1604.8
1604.4
1603.6
1601.4
1600.8
1601.8
1604.5
1604.7
1605.8
1605.9
1604.8
1604.6
1605.0
1604.6
1604.9
1606.6
1605.9
1605.6
1604.9
1604.9
1605.0
1606.0
1607.1
1607.7
1609.1
1612.6
1611.5
1612.2
1611.3
1611.7
1611.1
1611.7
1612.3
1613.9
1615.7
1615.1
1615.1
1614.2
1613.4
1613.9
1614.9
1613.6
1614.2
1617.4
1617.2
1618.6
1620.4
1621.1
1621.1
1621.7
1621.4
1620.7
1619.1
1619.7
1619.8
1621.6
1620.2
1620.4
1622.2
1623.0
1623.6
1622.7
1622.7
1623.3
1623.3
1622.8
1622.5
1621.4
1621.9
1624.2
1624.8
1625.5
1626.0
1624.3
1625.5
1624.3
1623.7
1622.9
1620.8
1621.4
1620.4
1620.7
1621.8
1622.3
1623.2
1623.6
1624.5
1624.6
1623.4
1622.6
1623.4
1622.9
1623.7
1624.6
1624.6
1625.9
1626.3
1625.4
1625.3
1625.1
1623.2
1624.1
1626.2
1627.6
1632.5
1631.8
1630.4
1626.8
1625.2
1624.3
1623.9
1623.9
1623.5
1623.5
1622.2
1623.2
1623.8
1624.9
1624.4
1624.6
1622.8
1625.4
1626.6
1628.6
1630.0
1631.3
1632.3
1632.6
1629.6
1628.6
1626.5
1625.5
1626.0
1626.1
1627.0
1627.5
1627.9
1627.3
1628.3
1628.9
1629.6
1630.0
1630.4
1629.7
1630.1
1631.1
1633.6
1634.2
1634.9
1633.7
1636.8
1636.8
1637.0
1637.4
1636.4
1635.2
1634.9
1634.6
1635.4
1636.6
1636.6
1636.7
1638.5
1639.1
1639.8
1640.6
1641.7
1643.4
1642.8
1643.3
1643.6
1642.9
1642.8
1643.6
1643.8
1643.7
1644.3
1643.6
1643.5
1643.3
1643.1
1643.1
1644.2
1641.7
1641.1
1643.5
1641.9
1642.0
1641.9
1644.2
1642.3
1641.9
1642.6
1644.2
1643.0
1643.2
1644.2
1644.8
1643.9
1643.9
1644.8
1644.9
1645.8
1646.1
1646.7
1646.1
1645.2
1645.2
1643.1
1642.9
1643.4
1644.1
1645.8
1644.6
1643.4
1646.0
1648.7
1650.5
1652.8
1654.0
1652.8
1652.6
1653.0
1651.6
1652.5
1652.2
1653.6
1654.1
1654.5
1656.9
1655.9
1655.3
1654.1
1654.0
1653.9
1651.3
1651.1
1650.4
1650.4
1651.2
1652.7
1654.3
1655.8
1657.1
1657.2
1655.8
1657.0
1655.5
1655.0
1653.9
1652.5
1651.7
1650.4
1650.5
1649.7
1649.2
1649.0
1648.9
1650.0
1649.3
1649.8
1650.4
1651.1
1651.9
1651.8
1653.4
1652.9
1651.6
1649.1
1649.2
1650.7
1651.4
1652.4
1652.1
1653.1
1655.6
1656.8
1663.3
1662.8
1661.0
1658.2
1654.5
1654.9
1655.0
1654.3
1651.4
1644.5
1645.6
1645.9
1646.6
1650.3
1651.8
1651.1
1650.0
1650.3
1652.1
1651.7
1645.8
1645.8
1647.2
1646.8
1648.0
1649.8
1650.9
1652.0
1652.9
1653.4
1652.7
1651.2
1650.9
1650.5
1645.3
1644.4
1645.6
1644.9
1644.5
1648.7
1654.7
1657.2
1656.9
1656.6
1657.1
1657.5
1655.8
1657.4
1658.7
1658.2
1656.7
1661.8
1662.9
1662.8
1663.1
1663.2
1662.2
1662.6
1660.6
1662.6
1662.8
1661.0
1662.7
1661.4
1665.5
1668.0
1670.0
1669.6
1671.2
1670.9
1671.0
1670.0
1668.7
1667.9
1667.3
1666.9
1667.2
1666.8
1665.3
1664.4
1663.8
1663.6
1664.0
1660.4
1659.1
1658.7
1657.6
1655.8
1655.0
1650.4
1650.4
1650.9
1647.7
1648.0
1649.7
1649.7
1650.4
1651.0
1651.1
1652.6
1653.0
1654.2
1657.5
1657.8
1657.2
1657.3
1656.7
1656.4
1656.7
1657.0
1657.8
1657.5
1657.6
1657.8
1660.6
1660.5
1660.0
1661.0
1661.0
1661.1
1662.9
1664.8
1662.3
1655.5
1651.6
1652.5
1652.5
1652.7
1654.8
1654.0
1652.7
1656.6
1657.3
1655.1
1654.6
1655.4
1651.5
1652.0
1650.4
1649.7
1650.8
1654.0
1655.4
1656.6
1656.7
1658.6
1657.8
1658.5
1657.8
1657.8
1657.6
1657.0
1655.9
1653.3
1651.6
1651.2
1651.9
1652.2
1651.6
1652.2
1652.1
1651.2
1652.0
1651.5
1652.7
1651.7
1650.5
1651.1
1650.9
1650.4
1650.1
1646.5
1646.2
1647.6
1648.8
1650.0
1648.9
1647.1
1646.0
1646.6
1647.9
1649.0
1647.8
1647.0
1647.0
1645.2
1645.4
1642.8
1641.4
1640.9
1640.2
1640.0
1640.4
1638.9
1639.2
1640.2
1638.9
1638.4
1637.2
1635.8
1635.2
1635.8
1635.1
1635.1
1635.7
1634.3
1634.2
1633.0
1635.0
1633.4
1633.5
1633.0
1633.0
1632.8
1631.5
1632.0
1631.8
1631.1
1630.7
1632.0
1632.0
1631.6
1630.6
1628.4
1629.3
1630.1
1628.3
1627.4
1628.1
1627.0
1626.1
1626.7
1626.7
1626.1
1627.2
1627.3
1626.7
1626.0
1625.9
1625.2
1625.8
1625.5
1626.0
1625.7
1625.4
1624.9
1624.8
1624.1
1624.6
1625.9
1623.9
1624.1
1625.2
1624.8
1624.6
1624.0
1625.2
1625.4
1626.2
1628.0
1627.5
1625.9
1625.1
1625.5
1625.9
1625.4
1624.1
1623.2
1623.1
1623.1
1623.0
1622.7
1622.4
1622.4
1622.1
1622.3
1624.3
1623.9
1622.6
1621.3
1617.8
1617.7
1615.7
1614.8
1614.3
1615.7
1616.9
1616.8
1616.9
1615.4
1613.7
1615.3
1614.9
1614.7
1613.7
1613.3
1613.1
1614.4
1616.1
1616.4
1617.7
1618.4
1618.1
1617.8
1617.7
1617.8
1618.0
1617.4
1616.7
1613.9
1613.9
1612.7
1614.1
1614.9
1615.8
1616.6
1618.5
1619.8
1620.9
1620.8
1621.0
1621.2
1623.0
1626.8
1627.8
1628.7
1629.3
1629.2
1627.1
1626.4
1626.5
1625.1
1626.6
1626.7
1627.3
1628.7
1628.2
1627.9
1628.8
1629.3
1629.0
1628.2
1628.5
1628.7
1627.3
1626.6
1627.0
1627.4
1626.7
1626.7
1626.7
1623.0
1623.1
1622.2
1619.2
1618.8
1619.5
1623.6
1623.0
1623.7
1623.1
1622.6
1622.3
1613.8
1614.0
1617.2
1619.4
1619.3
1619.7
1620.8
1621.6
1620.3
1621.4
1622.6
1624.0
1625.5
1626.6
1627.0
1626.5
1625.7
1626.7
1626.0
1627.0
1626.0
1626.1
1626.4
1625.4
1624.8
1625.8
1627.2
1627.2
1627.9
1630.1
1629.1
1629.3
1630.7
1631.4
1631.5
1632.7
1634.1
1631.7
1631.3
1632.4
1632.4
1630.9
1630.4
1630.2
1631.6
1632.9
1631.7
1631.4
1632.4
1633.5
1633.1
1632.5
1636.6
1636.2
1636.0
1635.5
1635.7
1635.6
1635.9
1635.9
1635.4
1635.5
1634.9
1634.6
1636.4
1637.5
1637.9
1641.0
1640.5
1640.1
1639.5
1633.1
1628.2
1630.0
1631.0
1632.3
1633.0
1633.3
1634.5
1635.7
1636.3
1638.5
1635.5
1636.2
1636.5
1638.2
1638.2
1635.9
1635.7
1636.7
1637.5
1638.1
1638.3
1638.9
1640.4
1641.0
1642.3
1643.5
1641.6
1642.6
1645.3
1645.3
1646.7
1647.4
1647.9
1647.3
1646.9
1649.0
1649.2
1651.5
1650.8
1650.1
1648.7
1648.0
1647.3
1647.3
1645.8
1646.4
1646.3
1646.5
1645.1
1644.0
1642.1
1640.8
1638.9
1638.9
1639.4
1638.8
1639.0
1637.9
1638.5
1638.8
1638.8
1637.7
1638.4
1637.8
1638.8
1638.9
1638.1
1638.3
1638.6
1636.7
1636.2
1637.2
1638.1
1636.3
1635.7
1636.4
1637.2
1637.2
1637.2
1636.4
1636.8
1636.2
1637.1
1635.2
1635.6
1635.9
1636.2
1634.5
1635.4
1635.6
1635.7
1637.5
1636.8
1637.0
1636.1
1636.5
1636.7
1636.9
1637.8
1637.7
1636.0
1636.8
1637.0
1637.1
1636.8
1635.4
1635.2
1635.8
1636.1
1635.1
1635.0
1635.9
1635.6
1635.7
1635.8
1637.5
1637.3
1638.1
1637.3
1638.5
1637.7
1638.8
1639.6
1637.3
1636.6
1637.3
1638.8
1637.9
1638.2
1637.0
1637.3
1639.9
1641.0
1641.3
1641.0
1642.6
1642.9
1643.1
1642.8
1641.0
1640.8
1641.2
1642.5
1641.0
1640.4
1640.1
1639.8
1639.9
1640.3
1640.5
1640.8
1641.5
1641.1
1642.8
1643.5
1643.1
1641.8
1640.4
1640.5
1640.8
1641.1
1642.4
1642.1
1641.2
1640.5
1640.8
1640.6
1640.5
1639.7
1639.7
1639.6
1639.1
1638.5
1638.4
1638.7
1638.0
1637.2
1637.8
1637.6
1638.0
1636.0
1637.0
1637.2
1638.4
1639.0
1639.3
1638.7
1638.1
1638.8
1636.9
1638.9
1640.7
1640.7
1640.7
1638.9
1641.0
1639.8
1638.9
1637.5
1635.8
1635.1
1633.5
1633.3
1633.5
1633.3
1630.8
1632.2
1631.4
1630.8
1630.6
1630.2
1628.1
1627.5
1628.5
1628.7
1627.4
1626.6
1624.2
1625.3
1625.0
1624.4
1624.6
1624.3
1623.7
1622.9
1623.2
1623.7
1623.5
1624.0
1623.4
1622.4
1623.9
1625.0
1624.9
1623.9
1625.2
1626.9
1625.7
1625.1
1624.1
1623.7
1623.7
1623.6
1623.3
1622.7
1623.2
1621.8
1621.6
1620.9
1620.0
1618.7
1619.3
1618.1
1618.0
1618.0
1618.3
1617.9
1616.4
1616.4
1616.2
1616.5
1615.3
1617.1
1616.2
1616.2
1616.2
1612.9
1610.5
1609.8
1609.8
1608.9
1610.1
1609.7
1609.4
1609.1
1607.6
1607.8
1607.2
1607.1
1606.7
1606.9
1606.7
1606.3
1606.3
1605.5
1605.2
1605.0
1604.7
1605.3
1605.8
1607.1
1608.0
1610.2
1609.9
1607.8
1606.5
1606.0
1605.8
1604.7
1604.3
1605.0
1604.3
1601.2
1601.0
1601.6
1601.4
1602.2
1603.0
1602.7
1603.3
1603.0
1603.4
1603.3
1602.6
1602.0
1602.6
1602.7
1603.2
1602.9
1603.2
1603.7
1603.5
1603.6
1604.0
1602.8
1602.7
1602.5
1601.4
1600.6
1601.3
1600.6
1597.2
1596.8
1597.1
1596.9
1598.4
1592.7
1593.3
1593.5
1593.0
1593.7
1594.3
1594.0
1595.2
1594.9
1595.2
1596.1
1596.3
1597.9
1596.9
1597.5
1596.6
1597.4
1598.1
1595.5
1594.5
1594.3
1593.7
1594.2
1595.3
1596.7
1597.2
1599.2
1600.3
1601.7
1600.2
1599.6
1599.8
1601.0
1601.6
1605.2
1605.5
1603.5
1602.8
1606.0
1607.3
1608.4
1608.1
1604.5
1604.5
1604.5
1606.9
1606.7
1607.2
1608.1
1607.6
1606.5
1610.2
1610.2
1612.4
1613.1
1612.0
1611.1
1610.9
1611.4
1612.2
1612.7
1611.4
1615.0
1614.7
1614.3
1614.5
1615.7
1616.5
1617.8
1617.7
1619.4
1617.8
1618.8
1618.0
1618.3
1618.5
1617.6
1617.8
1618.9
1619.5
1619.9
1620.6
1620.0
1619.7
1619.2
1618.2
1618.7
1617.4
1616.7
1618.2
1617.8
1617.6
1619.2
1620.6
1620.1
1619.0
1621.1
1620.1
1619.3
1619.3
1619.4
1619.9
1622.3
1621.6
1620.4
1621.9
1618.2
1618.9
1617.7
1618.7
1620.7
1622.1
1621.2
1620.0
1620.0
1620.1
1617.3
1619.6
1619.5
1620.6
1619.1
1619.6
1623.1
1623.9
1626.0
1625.5
1625.4
1626.2
1626.3
1626.9
1627.8
1626.1
1627.8
1625.0
1627.5
1627.7
1627.0
1627.2
1626.3
1626.1
1625.8
1624.7
1623.3
1623.9
1624.9
1627.3
1626.3
1625.1
1622.9
1622.9
1622.2
1620.8
1622.3
1621.6
1622.3
1623.5
1623.2
1624.5
1623.7
1625.4
1625.5
1625.7
1625.1
1625.5
1624.6
1625.8
1627.7
1630.2
1632.4
1634.0
1635.1
1636.4
1636.1
1635.5
1638.3
1638.2
1638.0
1638.3
1638.6
1639.8
1638.2
1639.0
1637.1
1636.4
1633.2
1630.7
1631.9
1632.9
1633.4
1633.4
1635.0
1634.2
1633.1
1633.7
1633.8
1634.4
1634.2
1633.1
1635.1
1635.0
1636.1
1635.7
1636.9
1636.4
1635.6
1634.2
1634.0
1633.3
1634.5
1633.7
1633.1
1632.6
1630.3
1628.5
1628.5
1630.1
1629.6
1628.9
1629.3
1628.2
1625.7
1622.6
1623.5
1625.7
1627.6
1627.8
1624.8
1626.6
1627.0
1626.6
1626.6
1626.4
1626.7
1627.3
1626.4
1627.2
1628.3
1628.5
1627.5
1626.9
1626.8
1627.5
1629.2
1630.4
1630.0
1629.7
1626.8
1627.3
1627.7
1627.1
1627.0
1626.7
1628.3
1626.0
1624.3
1622.3
1621.8
1621.4
1621.3
1620.1
1618.6
1619.0
1623.5
1624.7
1623.4
1624.8
1626.6
1624.2
1622.0
1622.0
1622.5
1622.4
1624.2
1625.4
1625.7
1625.7
1626.2
1626.9
1627.8
1629.1
1629.8
1629.7
1629.5
1630.1
1630.8
1630.9
1629.5
1628.5
1630.4
1631.9
1629.4
1632.5
1634.0
1633.4
1633.2
1631.8
1631.3
1633.0
1632.3
1632.9
1633.7
1631.5
1631.5
1631.3
1632.9
1632.3
1631.2
1632.1
1629.9
1630.9
1630.9
1631.2
1631.4
1630.3
1630.2
1629.0
1628.6
1629.8
1630.3
1630.8
1632.1
1626.9
1622.5
1624.3
1626.7
1628.0
1628.8
1630.6
1631.3
1633.1
1637.7
1637.6
1637.6
1637.8
1639.3
1639.8
1638.7
1638.1
1637.9
1641.8
1642.3
1643.9
1644.3
1644.1
1643.6
1643.9
1643.7
1644.4
1644.3
1642.7
1643.9
1643.7
1642.3
1642.6
1646.1
1648.3
1649.7
1654.2
1657.2
1655.6
1655.1
1657.7
1657.7
1658.4
1657.9
1660.6
1660.9
1658.7
1656.3
1655.8
1655.7
1657.5
1657.4
1657.5
1659.7
1662.4
1669.7
1674.4
1676.5
1675.2
1672.2
1668.2
1663.8
1661.3
1659.1
1654.8
1653.2
1649.9
1650.6
1653.0
1653.7
1642.3
1642.3
1644.8
1645.3
1643.3
1642.3
1640.0
1640.8
1641.1
1642.0
1643.4
1644.2
1645.1
1646.1
1644.0
1648.8
1649.8
1650.5
1655.7
1655.7
1656.1
1659.6
1660.5
1661.9
1663.0
1661.2
1661.0
1663.6
1663.5
1664.2
1664.3
1664.0
1662.7
1661.1
1658.9
1657.2
1656.7
1655.7
1655.0
1654.0
1653.2
1652.3
1651.8
1651.9
1653.5
1655.0
1655.1
1654.2
1654.3
1655.2
1655.1
1655.3
1656.2
1657.2
1653.4
1652.6
1650.8
1649.3
1650.5
1652.9
1653.9
1653.2
1652.5
1650.4
1649.3
1647.6
1647.8
1648.9
1650.9
1654.0
1654.5
1654.6
1655.5
1656.1
1662.4
1663.7
1663.1
1661.6
1659.7
1658.3
1661.9
1665.1
1663.1
1662.2
1666.0
1673.4
1672.3
1668.3
1663.9
1658.9
1653.1
1647.9
1648.1
1639.3
1638.2
1638.8
1639.0
1637.9
1633.9
1633.2
1633.2
1636.3
1636.1
1637.8
1638.4
1640.6
1639.1
1638.2
1635.5
1635.2
1636.7
1641.1
1639.7
1637.0
1638.7
1640.0
1639.9
1642.1
1644.4
1639.9
1642.5
1642.8
1642.8
1643.5
1644.1
1644.2
1642.2
1639.9
1641.5
1642.5
1643.4
1644.5
1640.6
1641.4
1642.4
1643.4
1643.7
1648.1
1646.5
1645.9
1647.6
1646.6
1645.2
1646.3
1645.7
1645.6
1642.4
1642.7
1640.5
1639.7
1637.8
1631.7
1632.0
1633.0
1635.1
1634.2
1636.1
1638.1
1639.1
1640.2
1643.4
1642.5
1641.7
1640.0
1638.8
1642.1
1650.7
1653.2
1656.2
1657.2
1655.0
1655.5
1655.1
1656.3
1657.8
1657.9
1657.2
1656.9
1652.7
1650.5
1649.6
1650.4
1650.2
1649.9
1650.3
1649.8
1650.0
1650.0
1650.2
1649.7
1651.4
1651.9
1652.8
1653.4
1651.4
1652.0
1653.6
1652.0
1651.6
1651.3
1649.7
1648.4
1650.2
1650.6
1649.3
1649.0
1648.6
1647.1
1646.4
1645.4
1644.0
1643.2
1642.6
1642.1
1641.0
1640.1
1639.3
1639.6
1639.3
1637.7
1636.4
1636.1
1635.5
1636.0
1637.4
1636.3
1635.8
1634.8
1634.9
1632.3
1633.0
1632.8
1632.6
1634.3
1634.4
1636.6
1636.3
1636.6
1638.3
1638.0
1636.6
1636.7
1636.4
1636.0
1636.4
1635.9
1635.8
1639.6
1639.8
1639.0
1636.8
1636.2
1637.4
1636.9
1635.3
1636.0
1638.7
1640.4
1642.0
1642.0
1644.5
1640.9
1638.9
1639.3
1635.3
1632.5
1630.4
1628.8
1627.5
1623.7
1621.8
1622.7
1622.3
1619.5
1621.8
1624.6
1624.1
1619.3
1617.7
1619.3
1621.3
1620.2
1619.4
1615.5
1615.1
1616.0
1619.3
1619.0
1621.3
1622.6
1621.1
1621.2
1623.2
1624.4
1625.8
1627.7
1626.8
1629.0
1629.4
1628.7
1630.0
1630.9
1631.0
1630.0
1626.3
1624.3
1625.3
1626.1
1627.5
1626.3
1626.7
1627.6
1626.3
1626.6
1626.0
1626.7
1625.3
1624.9
1625.2
1624.4
1623.5
1623.2
1619.6
1619.6
1618.7
1619.2
1617.3
1618.2
1617.8
1619.3
1620.3
1620.3
1617.2
1620.4
1620.8
1620.8
1620.8